24H 最高$0.5468
24H 最低$0.519
今日开盘$0.5374
24H 成交量$154.87万
流通市值$3.40亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $10.75万 | $710.37万 | 0.00% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 457 |
CRDOBCRDOB
|
$138.84 | $142.09 | $127.15 | $24.07万 | — | 7.72% |
| 479 |
DUSKDusk Network
|
$0.0691 | $0.0715 | $0.0682 | $22.05万 | $4,220.25万 | -1.14% |
| 78 |
PYTHPyth Network
|
$0.06727 | $0.07034 | $0.06367 | $383.05万 | $5.09亿 | 2.72% |
| 209 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 13 |
BNB币安币
|
$681.89 | $691.40 | $670.06 | $6,622.82万 | $884.67亿 | -0.50% |
| 334 |
OSMOOsmosis
|
$0.0332 | $0.034 | $0.0305 | $40.27万 | $2,190.94万 | -0.60% |
| 244 |
SUPERSuperVerse
|
$0.1599 | $0.1637 | $0.1565 | $67.49万 | $7,113.06万 | -0.75% |
| 25 |
TRX波场
|
$0.3173 | $0.3205 | $0.317 | $2,175.81万 | $301.88亿 | -0.72% |
| 361 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 29 |
INJInjective Protocol
|
$7.874 | $8.44 | $7.66 | $1,645.23万 | $7.59亿 | -2.24% |
| 644 |
BOTBBOTB
|
$21.22 | $23.38 | $18.68 | $8.73万 | — | -0.56% |
| 120 |
JSTJUST
|
$0.14362 | $0.14473 | $0.14193 | $183.15万 | $14.16亿 | 0.36% |
| 353 |
ADXAdEx
|
$0.0487 | $0.0507 | $0.0477 | $37.98万 | $692.98万 | -2.99% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 440 |
BLURBlur
|
$0.00671 | $0.0068 | $0.00646 | $25.80万 | $1,930.34万 | 0.15% |
| 652 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $7.80万 | $662.14万 | 0.22% |