24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.82万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $10.76万 | $710.37万 | -0.16% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 455 |
CRDOBCRDOB
|
$138.66 | $142.09 | $127.15 | $24.06万 | — | 8.12% |
| 478 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $21.95万 | $4,220.25万 | -1.15% |
| 77 |
PYTHPyth Network
|
$0.06691 | $0.07034 | $0.06367 | $383.76万 | $5.09亿 | 2.50% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 13 |
BNB币安币
|
$680.87 | $691.40 | $670.06 | $6,628.43万 | $884.67亿 | -0.54% |
| 335 |
OSMOOsmosis
|
$0.033 | $0.034 | $0.0305 | $40.18万 | $2,190.94万 | -1.49% |
| 245 |
SUPERSuperVerse
|
$0.1597 | $0.1637 | $0.1565 | $67.18万 | $7,113.06万 | -0.87% |
| 25 |
TRX波场
|
$0.3173 | $0.3205 | $0.317 | $2,165.33万 | $301.88亿 | -0.69% |
| 362 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 29 |
INJInjective Protocol
|
$7.878 | $8.44 | $7.66 | $1,645.12万 | $7.59亿 | -2.73% |
| 644 |
BOTBBOTB
|
$21.22 | $23.38 | $18.68 | $8.74万 | — | -0.66% |
| 120 |
JSTJUST
|
$0.14396 | $0.14473 | $0.14193 | $185.64万 | $14.16亿 | 0.58% |
| 355 |
ADXAdEx
|
$0.0487 | $0.0507 | $0.0477 | $37.80万 | $692.98万 | -2.41% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 444 |
BLURBlur
|
$0.00671 | $0.0068 | $0.00646 | $25.33万 | $1,930.34万 | 0.15% |
| 652 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $7.80万 | $662.14万 | -0.22% |